KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00096000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 3.80 | 6.80 | 10.90 | 0.00 | - | 4 | 7 | 100.10% |
| KKR240531C00096000 | 2024-05-10 9:51AM EDT | 2024-05-31 | 6.60 | 7.10 | 10.90 | 0.00 | - | 1 | 9 | 70.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00096000 | 2024-05-10 11:33AM EDT | 2024-05-24 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 38 | 56.15% |
| KKR240531P00096000 | 2024-05-10 11:33AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 30.52% |
| KKR240607P00096000 | 2024-05-15 2:14PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 28.76% |
| KKR240614P00096000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 0.53 | 0.40 | 0.55 | -0.79 | -59.85% | 1 | 6 | 28.47% |
© 2024 Yahoo. All rights reserved.