KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 0.71 | 0.00 | - | 32 | 9 |
| - | - | - | - | - | 600.00 | 0.83 | 0.00 | - | 32 | 9 |
| - | - | - | - | - | 610.00 | 1.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 25.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 1.11 | 0.00 | - | 10 | 12 |
| 73.15 | 0.00 | - | 1 | 4 | 640.00 | 0.25 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 650.00 | 0.29 | 0.00 | - | 8 | 6 |
| 109.30 | 0.00 | - | 2 | 4 | 660.00 | 0.80 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 670.00 | 0.93 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 675.00 | 0.88 | 0.00 | - | 6 | 5 |
| 64.37 | 0.00 | - | 1 | 1 | 680.00 | 15.70 | 0.00 | - | 2 | 3 |
| 70.64 | 0.00 | - | - | 2 | 685.00 | 1.25 | 0.00 | - | - | 12 |
| 73.80 | 0.00 | - | 1 | 3 | 690.00 | 1.47 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 695.00 | 1.75 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 697.50 | 9.32 | 0.00 | - | 3 | 2 |
| 21.20 | 0.00 | - | 4 | 0 | 700.00 | 4.37 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 705.00 | 0.98 | 0.00 | - | 2 | 3 |
| 50.59 | 0.00 | - | 4 | 7 | 710.00 | 1.25 | 0.00 | - | 1 | 8 |
| 20.25 | 0.00 | - | 2 | 2 | 712.50 | 19.13 | 0.00 | - | 2 | 2 |
| 58.42 | 0.00 | - | 6 | 12 | 715.00 | 1.88 | -12.22 | -86.67% | 1 | 5 |
| 18.15 | 0.00 | - | 1 | 1 | 717.50 | - | - | - | - | - |
| 37.37 | 0.00 | - | 1 | 5 | 720.00 | 2.38 | -13.82 | -85.31% | 1 | 2 |
| - | - | - | - | - | 722.50 | 2.00 | 0.00 | - | 2 | 5 |
| 31.52 | 0.00 | - | 1 | 1 | 725.00 | 4.00 | 0.00 | - | 1 | 4 |
| 43.23 | 0.00 | - | 1 | 8 | 730.00 | 4.38 | -2.57 | -36.98% | 3 | 7 |
| 41.23 | 0.00 | - | 1 | 40 | 735.00 | 4.30 | 0.00 | - | 11 | 14 |
| 14.73 | 0.00 | - | 5 | 5 | 740.00 | 4.57 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 745.00 | 8.30 | +0.60 | +7.79% | 10 | 3 |
| 22.00 | 0.00 | - | 4 | 66 | 750.00 | 7.50 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 755.00 | 11.40 | 0.00 | - | 1 | 4 |
| 20.32 | -0.71 | -3.38% | 1 | 9 | 760.00 | 12.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 765.00 | 11.40 | 0.00 | - | 2 | 3 |
| 13.95 | -4.75 | -25.40% | 4 | 26 | 770.00 | 20.70 | +5.00 | +31.85% | 2 | 4 |
| 14.30 | 0.00 | - | 1 | 2 | 775.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 11 | 14 | 780.00 | 27.82 | 0.00 | - | - | 2 |
| 7.20 | -3.47 | -32.52% | 1 | 10 | 790.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 1 | 795.00 | - | - | - | - | - |
| 5.20 | -2.60 | -33.33% | 3 | 22 | 800.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 18 | 810.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 161.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 171.61 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.