KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.70 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 580.00 | 0.13 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 590.00 | 0.29 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 600.00 | 0.69 | 0.00 | - | 1 | 1 |
| 94.56 | 0.00 | - | 1 | 1 | 610.00 | 2.31 | 0.00 | - | - | 30 |
| - | - | - | - | - | 620.00 | 1.15 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 630.00 | 1.88 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 640.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 1.06 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 660.00 | 2.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 680.00 | 1.37 | 0.00 | - | 4 | 4 |
| 57.00 | 0.00 | - | 1 | 5 | 700.00 | 4.13 | 0.00 | - | 13 | 7 |
| 17.00 | 0.00 | - | 5 | 1 | 710.00 | 3.15 | 0.00 | - | 10 | 12 |
| 23.35 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 0 | 730.00 | 10.00 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 32.92 | 0.00 | - | 10 | 7 | 750.00 | 9.10 | 0.00 | - | 1 | 3 |
| 26.63 | 0.00 | - | 8 | 7 | 760.00 | 24.60 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 8.06 | 0.00 | - | 1 | 16 | 780.00 | - | - | - | - | - |
| 15.86 | 0.00 | - | 4 | 14 | 790.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 9 | 11 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 110.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.