KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 610.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 620.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 1.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 1.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 1.95 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | - | 0 | 680.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 700.00 | 6.19 | 0.00 | - | 4 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 710.00 | 2.19 | 0.00 | - | 4 | 0 |
| 56.90 | 0.00 | - | 2 | 0 | 720.00 | 3.12 | 0.00 | - | 5 | 0 |
| 43.35 | 0.00 | - | 4 | 0 | 730.00 | 4.75 | 0.00 | - | 5 | 0 |
| 46.48 | 0.00 | - | 2 | 0 | 740.00 | 4.32 | 0.00 | - | 13 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 750.00 | 8.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 755.00 | 6.90 | 0.00 | - | 1 | - |
| - | - | - | - | - | 757.50 | 7.60 | 0.00 | - | 1 | - |
| 35.45 | 0.00 | - | - | 0 | 760.00 | 18.00 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 770.00 | 24.00 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 21.83 | 0.00 | - | 1 | 0 | 790.00 | 23.50 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 800.00 | 32.50 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 0 | 850.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.