KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.28 | 0.00 | - | 10 | 0 |
| 220.30 | 0.00 | - | - | 2 | 500.00 | 1.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 5.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 7 |
| 207.00 | 0.00 | - | 3 | 3 | 570.00 | 0.80 | 0.00 | - | 3 | 83 |
| 92.95 | 0.00 | - | 6 | 6 | 580.00 | 1.10 | -7.40 | -87.06% | 1 | 3 |
| 137.96 | 0.00 | - | 1 | 0 | 590.00 | 4.00 | 0.00 | - | 4 | 14 |
| 183.85 | 0.00 | - | 3 | 1 | 600.00 | 1.31 | +0.16 | +13.91% | 4 | 43 |
| - | - | - | - | - | 610.00 | 5.80 | 0.00 | - | 6 | 48 |
| 156.66 | 0.00 | - | 2 | 5 | 620.00 | 2.78 | 0.00 | - | 1 | 29 |
| 88.06 | 0.00 | - | 2 | 7 | 630.00 | 2.57 | 0.00 | - | 2 | 31 |
| 140.02 | 0.00 | - | 1 | 6 | 640.00 | 2.70 | 0.00 | - | 5 | 30 |
| 51.50 | 0.00 | - | 3 | 22 | 650.00 | 3.40 | 0.00 | - | 1 | 32 |
| 76.87 | 0.00 | - | 1 | 27 | 660.00 | 4.22 | 0.00 | - | 1 | 55 |
| 113.12 | 0.00 | - | 1 | 26 | 670.00 | 6.30 | +0.80 | +14.55% | 1 | 23 |
| 70.00 | 0.00 | - | 4 | 23 | 680.00 | 8.10 | -2.60 | -24.30% | 1 | 36 |
| 97.32 | 0.00 | - | 1 | 42 | 690.00 | 9.43 | +0.86 | +10.04% | 3 | 30 |
| 90.01 | 0.00 | - | 2 | 106 | 700.00 | 11.50 | +0.80 | +7.48% | 4 | 17 |
| 79.60 | 0.00 | - | 1 | 87 | 710.00 | 12.00 | 0.00 | - | 12 | 30 |
| 56.40 | 0.00 | - | 2 | 69 | 720.00 | 16.95 | +2.55 | +17.71% | 1 | 36 |
| 60.90 | -4.93 | -7.49% | 1 | 32 | 730.00 | 17.20 | 0.00 | - | 2 | 24 |
| 29.40 | 0.00 | - | 1 | 49 | 740.00 | 20.50 | 0.00 | - | 19 | 30 |
| 54.15 | 0.00 | - | 7 | 30 | 750.00 | 27.89 | +3.69 | +15.25% | 2 | 10 |
| 47.02 | 0.00 | - | 10 | 25 | 760.00 | 32.30 | +3.68 | +12.86% | 2 | 10 |
| 38.53 | -3.97 | -9.34% | 2 | 51 | 770.00 | 38.50 | +6.33 | +19.68% | 1 | 7 |
| 34.00 | -5.31 | -13.51% | 6 | 17 | 780.00 | 44.50 | 0.00 | - | 4 | 18 |
| 35.10 | 0.00 | - | 1 | 3 | 790.00 | - | - | - | - | - |
| 25.91 | -3.49 | -11.87% | 12 | 11 | 800.00 | - | - | - | - | - |
| 21.89 | -6.10 | -21.79% | 14 | 16 | 810.00 | - | - | - | - | - |
| 24.41 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 6 | 830.00 | - | - | - | - | - |
| 10.53 | 0.00 | - | 1 | 11 | 840.00 | - | - | - | - | - |
| 15.46 | 0.00 | - | 2 | 30 | 850.00 | 158.40 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 13 | 21 | 860.00 | - | - | - | - | - |
| 8.15 | -0.75 | -8.43% | 1 | 26 | 870.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 27 | 890.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 26 | 900.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 34 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.41 | -0.77 | -65.25% | 2 | 27 | 1,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.