KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 400.00 | 2.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 5.70 | 0.00 | - | 1 | 2 |
| 290.10 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 7.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 480.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 7.37 | -7.23 | -49.52% | 11 | 4 |
| - | - | - | - | - | 500.00 | 8.26 | -3.74 | -31.17% | 11 | 12 |
| - | - | - | - | - | 510.00 | 15.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 13.20 | -4.80 | -26.67% | 6 | 47 |
| - | - | - | - | - | 550.00 | 13.70 | -5.80 | -29.74% | 2 | 53 |
| - | - | - | - | - | 560.00 | 34.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 570.00 | 19.32 | -11.88 | -38.08% | 76 | 77 |
| - | - | - | - | - | 580.00 | 20.60 | -13.50 | -39.59% | 5 | 6 |
| 151.20 | 0.00 | - | 1 | 1 | 590.00 | 37.10 | 0.00 | - | 1 | 1 |
| 152.00 | 0.00 | - | 1 | 1 | 600.00 | 37.00 | 0.00 | - | 30 | 44 |
| 137.35 | 0.00 | - | 4 | 8 | 610.00 | 43.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 620.00 | 47.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 630.00 | 51.30 | 0.00 | - | 1 | 1 |
| 81.55 | 0.00 | - | 1 | 2 | 640.00 | 55.40 | 0.00 | - | 3 | 3 |
| 76.00 | 0.00 | - | 3 | 5 | 650.00 | 41.25 | -25.78 | -38.46% | 44 | 48 |
| 103.99 | 0.00 | - | 1 | 1 | 660.00 | 57.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 670.00 | 48.60 | -38.50 | -44.20% | 76 | 94 |
| 78.80 | 0.00 | - | 1 | 4 | 680.00 | 90.10 | 0.00 | - | - | 1 |
| 89.20 | 0.00 | - | - | 1 | 690.00 | 64.60 | 0.00 | - | 8 | 10 |
| 93.75 | 0.00 | - | 1 | 11 | 700.00 | 103.70 | 0.00 | - | 2 | 7 |
| 59.20 | 0.00 | - | - | 1 | 710.00 | 110.30 | 0.00 | - | 2 | 5 |
| 46.50 | 0.00 | - | - | 3 | 720.00 | 78.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 730.00 | 75.50 | 0.00 | - | 2 | 4 |
| 75.10 | +34.50 | +84.98% | 4 | 2 | 740.00 | 87.10 | 0.00 | - | 13 | 11 |
| 68.50 | +29.90 | +77.46% | 2 | 14 | 750.00 | 99.50 | 0.00 | - | 1 | 16 |
| 37.00 | 0.00 | - | 1 | 11 | 760.00 | - | - | - | - | - |
| 62.20 | -6.10 | -8.93% | 1 | 3 | 770.00 | - | - | - | - | - |
| 59.80 | +6.90 | +13.04% | 5 | 3 | 780.00 | - | - | - | - | - |
| 61.70 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 52.90 | +0.30 | +0.57% | 6 | 7 | 800.00 | 130.73 | 0.00 | - | 1 | 1 |
| 51.00 | +25.60 | +100.79% | 5 | 12 | 810.00 | - | - | - | - | - |
| 46.20 | -7.10 | -13.32% | 4 | 1 | 820.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | - | 9 | 870.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 10 | 880.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 900.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 940.00 | 263.50 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 3 | 5 | 1,000.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.