KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.00 | 0.00 | - | 4 | 4 | 230.00 | 2.50 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 240.00 | 4.00 | 0.00 | - | 1 | 0 |
| 264.05 | 0.00 | - | 1 | 1 | 250.00 | 3.50 | 0.00 | - | 2 | 0 |
| 321.20 | 0.00 | - | - | 2 | 260.00 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 7.50 | 0.00 | - | 1 | 7 |
| 378.00 | 0.00 | - | 1 | 1 | 300.00 | 3.30 | 0.00 | - | 1 | 0 |
| 280.43 | 0.00 | - | - | 4 | 310.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 9.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 13.50 | 0.00 | - | 5 | 0 |
| 375.00 | 0.00 | - | 2 | 10 | 350.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 10.25 | 0.00 | - | 1 | 0 |
| 338.25 | 0.00 | - | 1 | 5 | 380.00 | 22.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 25.22 | 0.00 | - | 1 | 5 |
| 281.62 | 0.00 | - | 2 | 0 | 400.00 | 13.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 19.70 | 0.00 | - | 1 | 0 |
| 343.12 | 0.00 | - | 2 | 3 | 420.00 | 33.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 23.55 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 440.00 | 50.90 | 0.00 | - | - | 1 |
| 245.37 | 0.00 | - | 2 | 0 | 450.00 | 23.00 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | - | 1 | 460.00 | 32.90 | 0.00 | - | 2 | 2 |
| 191.02 | 0.00 | - | 1 | 1 | 470.00 | 53.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 480.00 | 30.40 | 0.00 | - | 2 | 3 |
| 193.43 | 0.00 | - | - | 1 | 490.00 | 31.15 | 0.00 | - | 10 | 0 |
| 262.00 | 0.00 | - | 1 | 0 | 500.00 | 33.25 | 0.00 | - | 10 | 0 |
| 161.01 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 118.25 | 0.00 | - | 1 | 1 | 520.00 | 39.70 | 0.00 | - | 2 | 1 |
| 239.11 | 0.00 | - | 2 | 3 | 530.00 | 56.50 | 0.00 | - | 1 | 0 |
| 199.50 | 0.00 | - | 1 | 1 | 540.00 | 42.98 | 0.00 | - | 2 | 0 |
| 146.06 | 0.00 | - | 1 | 2 | 550.00 | 57.80 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 1 | 1 | 560.00 | 47.63 | 0.00 | - | 2 | 0 |
| 202.86 | 0.00 | - | 4 | 0 | 570.00 | 75.50 | 0.00 | - | 2 | 2 |
| 67.00 | 0.00 | - | 1 | 1 | 580.00 | 52.63 | 0.00 | - | 2 | 0 |
| 151.45 | 0.00 | - | 2 | 18 | 590.00 | 81.15 | 0.00 | - | 22 | 0 |
| 199.70 | 0.00 | - | 1 | 4 | 600.00 | 62.20 | 0.00 | - | 2 | 0 |
| 182.20 | 0.00 | - | 3 | 0 | 620.00 | 82.90 | 0.00 | - | 1 | 0 |
| 202.00 | 0.00 | - | 1 | 6 | 640.00 | 98.75 | 0.00 | - | 31 | 0 |
| 176.75 | 0.00 | - | 1 | 0 | 660.00 | 103.40 | 0.00 | - | 20 | 22 |
| 136.30 | 0.00 | - | 1 | 0 | 680.00 | 125.70 | 0.00 | - | - | 2 |
| 148.00 | 0.00 | - | 5 | 0 | 700.00 | 105.00 | 0.00 | - | 1 | 0 |
| 146.15 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 129.00 | 0.00 | - | 1 | 15 | 740.00 | 137.50 | 0.00 | - | 5 | 7 |
| 130.50 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 80.95 | 0.00 | - | 7 | 0 | 780.00 | - | - | - | - | - |
| 112.35 | 0.00 | - | 8 | 0 | 800.00 | 161.00 | 0.00 | - | 4 | 2 |
| 99.40 | 0.00 | - | 2 | 1 | 820.00 | - | - | - | - | - |
| 98.80 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 96.01 | 0.00 | - | 4 | 58 | 860.00 | - | - | - | - | - |
| 90.93 | 0.00 | - | 2 | 7 | 880.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 2 | 2 | 900.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 5 | 1,020.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.