KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C01000000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KLAC240719C01000000 | 2024-06-05 2:22PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KLAC240920C01000000 | 2024-05-24 1:31PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC241220C01000000 | 2024-06-07 9:43AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250117C01000000 | 2024-06-05 1:18PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC250620C01000000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.