KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C01060000 | 2024-06-10 2:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 25.00% |
| KLAC240719C01060000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KLAC240816C01060000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| KLAC240920C01060000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 1.77 | 1.90 | 3.10 | 0.00 | - | 1 | 1 | 32.65% |
| KLAC241220C01060000 | 2024-05-29 11:37AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| KLAC260116C01060000 | 2024-03-08 12:33PM EDT | 2026-01-16 | 50.00 | 39.50 | 48.00 | 0.00 | - | 1 | 1 | 31.01% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.