KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1080.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C01080000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | +0.02 | +40.00% | 3 | 156 | 67.68% |
| KLAC240719C01080000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 12 | 48.65% |
| KLAC240816C01080000 | 2024-06-03 3:22PM EDT | 2024-08-16 | 0.80 | 0.05 | 1.50 | 0.00 | - | 4 | 7 | 37.31% |
| KLAC240920C01080000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 2.90 | 2.20 | 3.50 | 0.00 | - | 1 | 0 | 35.36% |
| KLAC241220C01080000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 7.00 | 12.20 | 14.70 | 0.00 | - | 1 | 0 | 36.60% |
| KLAC250117C01080000 | 2024-05-31 12:44PM EDT | 2025-01-17 | 10.17 | 15.00 | 16.90 | 0.00 | - | 1 | 2 | 35.70% |
| KLAC250620C01080000 | 2024-05-30 3:39PM EDT | 2025-06-20 | 35.20 | 37.30 | 43.10 | 0.00 | - | 2 | 102 | 38.48% |
| KLAC260116C01080000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 64.30 | 63.10 | 71.90 | 0.00 | - | 1 | 5 | 38.94% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.