KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00420000 | 2023-12-12 3:35PM EDT | 2024-06-21 | 157.30 | 149.00 | 157.70 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 2025-01-17 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC260116C00420000 | 2024-03-21 10:25AM EDT | 2026-01-16 | 343.12 | 255.00 | 264.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00420000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 200 | 79.35% |
| KLAC240920P00420000 | 2024-04-29 10:22AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 55.91% |
| KLAC241220P00420000 | 2024-04-23 12:22PM EDT | 2024-12-20 | 5.70 | 0.10 | 5.90 | 0.00 | - | 1 | 2 | 51.02% |
| KLAC250117P00420000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 2.69 | 0.60 | 6.60 | 0.00 | - | 2 | 56 | 49.20% |
| KLAC260116P00420000 | 2023-12-13 4:23PM EDT | 2026-01-16 | 33.50 | 31.00 | 40.00 | 0.00 | - | 1 | 2 | 51.09% |
© 2024 Yahoo. All rights reserved.