Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
KLAC241220C00430000 | 2024-04-04 9:33AM EDT | 2024-12-20 | 290.10 | 277.40 | 286.00 | 0.00 | - | 10 | 10 | 0.00% |
KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00430000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 25.00% |
KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 2025-01-17 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 48.46% |
KLAC250620P00430000 | 2024-02-08 11:27AM EDT | 2025-06-20 | 20.50 | 12.20 | 17.80 | 0.00 | - | - | 1 | 48.17% |
KLAC260116P00430000 | 2024-03-19 11:11AM EDT | 2026-01-16 | 23.55 | 25.10 | 27.90 | 0.00 | - | 5 | 2 | 45.18% |