KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 278.65 | 326.40 | 334.00 | 0.00 | - | 1 | 7 | 117.56% |
| KLAC240920C00440000 | 2024-03-18 9:56AM EDT | 2024-09-20 | 276.07 | 226.00 | 234.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC250117C00440000 | 2023-07-18 1:30PM EDT | 2025-01-17 | 115.83 | 110.40 | 115.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00440000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 189 | 70.51% |
| KLAC250117P00440000 | 2024-02-08 2:24PM EDT | 2025-01-17 | 15.20 | 8.10 | 10.20 | 0.00 | - | 13 | 82 | 51.18% |
| KLAC260116P00440000 | 2023-11-09 10:37AM EDT | 2026-01-16 | 50.90 | 45.00 | 49.90 | 0.00 | - | - | 1 | 54.14% |
© 2024 Yahoo. All rights reserved.