KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 2024-06-21 | 225.41 | 274.00 | 282.00 | 0.00 | - | 8 | 22 | 88.17% |
| KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 0.00% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 21.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 51 | 190 | 59.62% |
| KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 4.80 | 5.60 | 0.00 | - | 10 | 0 | 73.00% |
| KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 3.10 | 0.20 | 4.30 | 0.00 | - | 10 | 3 | 48.90% |
| KLAC241220P00490000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 5.00 | 1.10 | 8.60 | 0.00 | - | 1 | 13 | 43.67% |
| KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 10.80 | 2.05 | 9.70 | 0.00 | - | 2 | 24 | 42.39% |
| KLAC260116P00490000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 21.40 | 20.80 | 24.20 | 0.00 | - | 5 | 27 | 35.56% |
© 2024 Yahoo. All rights reserved.