KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00500000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 214.00 | 267.60 | 275.00 | 0.00 | - | 11 | 38 | 88.61% |
| KLAC240719C00500000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 220.30 | 270.10 | 276.80 | 0.00 | - | - | 2 | 71.90% |
| KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC241220C00500000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 233.26 | 282.40 | 290.80 | 0.00 | - | 8 | 8 | 53.20% |
| KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 187.29 | 266.20 | 273.70 | 0.00 | - | 2 | 50 | 36.13% |
| KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 0.00% |
| KLAC260116C00500000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 297.00 | 319.00 | 328.00 | 0.00 | - | 1 | 10 | 50.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00500000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.40 | 0.00 | - | 2 | 119 | 59.08% |
| KLAC240719P00500000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.97 | 0.00 | 4.50 | 0.00 | - | - | 1 | 59.55% |
| KLAC240920P00500000 | 2024-05-20 10:04AM EDT | 2024-09-20 | 1.35 | 0.60 | 2.10 | 0.00 | - | 1 | 26 | 41.07% |
| KLAC241220P00500000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 7.45 | 1.50 | 6.60 | 0.00 | - | 1 | 15 | 39.58% |
| KLAC250117P00500000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 6.67 | 5.70 | 6.80 | 0.00 | - | 1 | 70 | 37.49% |
| KLAC250620P00500000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 18.62 | 12.60 | 15.50 | 0.00 | - | 5 | 9 | 36.81% |
| KLAC260116P00500000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 22.95 | 22.30 | 25.10 | 0.00 | - | 5 | 31 | 35.00% |
© 2024 Yahoo. All rights reserved.