KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 107.00 | 236.10 | 242.70 | 0.00 | - | 1 | 24 | 76.51% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 2024-09-20 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 253.00 | 260.00 | 0.00 | - | 2 | 3 | 30.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00530000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 88 | 56.67% |
| KLAC240920P00530000 | 2024-05-17 3:00PM EDT | 2024-09-20 | 2.80 | 1.45 | 2.95 | 0.00 | - | 1 | 14 | 38.56% |
| KLAC250117P00530000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 9.35 | 7.70 | 9.70 | -10.71 | -53.39% | 1 | 110 | 36.50% |
| KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 45.28% |
| KLAC260116P00530000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 56.50 | 29.60 | 34.60 | 0.00 | - | 1 | 31 | 35.71% |
© 2024 Yahoo. All rights reserved.