KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 102.44 | 197.10 | 204.00 | 0.00 | - | 1 | 20 | 0.00% |
| KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00550000 | 2024-05-01 11:45AM EDT | 2024-06-07 | 1.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 80.64% |
| KLAC240621P00550000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.25 | 0.00 | - | 3 | 168 | 46.83% |
| KLAC240719P00550000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 2.50 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 44.43% |
| KLAC240920P00550000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 3.20 | 2.00 | 4.00 | 0.00 | - | 5 | 41 | 37.70% |
| KLAC241220P00550000 | 2024-05-16 11:32AM EDT | 2024-12-20 | 9.60 | 8.60 | 9.50 | 0.00 | - | 1 | 55 | 35.57% |
| KLAC250620P00550000 | 2024-02-26 4:46PM EDT | 2025-06-20 | 40.54 | 33.30 | 40.80 | 0.00 | - | 26 | 16 | 44.29% |
| KLAC260116P00550000 | 2024-05-16 1:46PM EDT | 2026-01-16 | 36.00 | 31.10 | 35.90 | 0.00 | - | 1 | 6 | 33.83% |
© 2024 Yahoo. All rights reserved.