KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 196.70 | 203.00 | 0.00 | - | 1 | 21 | 62.41% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 188.50 | 223.90 | 229.60 | 0.00 | - | 5 | 101 | 48.46% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00560000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 125.98% |
| KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.62% |
| KLAC240621P00560000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 1.05 | 0.20 | 1.50 | 0.00 | - | 43 | 213 | 51.39% |
| KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 0.35 | 1.75 | 0.00 | - | 1 | 7 | 40.11% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 3.80 | 4.40 | 0.00 | - | 5 | 36 | 34.81% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 10.50 | 12.00 | 0.00 | - | 1 | 8 | 35.04% |
| KLAC250117P00560000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 13.17 | 12.40 | 13.60 | -15.33 | -53.79% | 2 | 96 | 34.36% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 36.50 | 42.00 | 0.00 | - | 2 | 1 | 34.14% |
© 2024 Yahoo. All rights reserved.