KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 196.50 | 202.40 | 0.00 | - | 2 | 64 | 60.68% |
| KLAC240719C00570000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 207.00 | 198.10 | 204.90 | 0.00 | - | 3 | 3 | 50.64% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 163.20 | 168.50 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 267.00 | 275.00 | 0.00 | - | 4 | 8 | 46.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.00 | 1.50 | 0.00 | - | - | 1 | 139.55% |
| KLAC240531P00570000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.38 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 101.47% |
| KLAC240621P00570000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 1.02 | 0.05 | 0.60 | 0.00 | - | 1 | 110 | 47.71% |
| KLAC240719P00570000 | 2024-05-16 2:13PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.50 | 0.00 | - | 3 | 83 | 40.43% |
| KLAC240920P00570000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.20 | -1.70 | -29.82% | 1 | 23 | 34.84% |
| KLAC241220P00570000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 13.50 | 10.60 | 12.70 | 0.00 | - | 66 | 2 | 35.73% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 45.17% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 42.15% |
© 2024 Yahoo. All rights reserved.