KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 186.30 | 192.50 | 0.00 | - | 1 | 80 | 68.66% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 189.30 | 195.90 | 0.00 | - | 6 | 6 | 56.84% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 226.25 | 216.30 | 222.70 | 0.00 | - | 1 | 41 | 49.36% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.00 | 1.50 | 0.00 | - | - | 1 | 130.86% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 95.41% |
| KLAC240607P00580000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.13 | 0.05 | 2.40 | 0.00 | - | 1 | 34 | 66.87% |
| KLAC240621P00580000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.51 | 0.05 | 0.80 | +0.21 | +70.00% | 3 | 76 | 46.73% |
| KLAC240628P00580000 | 2024-05-13 11:24AM EDT | 2024-06-28 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 51.36% |
| KLAC240719P00580000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 1.10 | 0.35 | 1.85 | -7.40 | -46.54% | 2 | 3 | 39.49% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 4.30 | 4.80 | 0.00 | - | 1 | 4 | 33.92% |
| KLAC241220P00580000 | 2024-05-20 12:45PM EDT | 2024-12-20 | 12.20 | 12.50 | 14.00 | 0.00 | - | 20 | 27 | 35.00% |
| KLAC250117P00580000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 23.70 | 14.10 | 16.50 | 0.00 | - | 3 | 138 | 34.83% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 46.24% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 41.40 | 43.80 | 0.00 | - | 2 | 2 | 33.09% |
© 2024 Yahoo. All rights reserved.