KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 176.61 | 175.00 | 181.90 | 0.00 | - | 10 | 81 | 58.14% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 178.20 | 186.00 | 0.00 | - | 1 | 0 | 51.11% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 201.60 | 209.60 | 0.00 | - | 1 | 1 | 47.95% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 13.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00590000 | 2024-05-15 11:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 83.59% |
| KLAC240531P00590000 | 2024-05-16 11:29AM EDT | 2024-05-31 | 0.71 | 0.00 | 1.25 | 0.00 | - | 32 | 9 | 72.95% |
| KLAC240607P00590000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 70.75% |
| KLAC240621P00590000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.00 | 0.00 | - | 1 | 67 | 46.09% |
| KLAC240719P00590000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 4.00 | 0.30 | 3.80 | 0.00 | - | 4 | 14 | 43.84% |
| KLAC240920P00590000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 11.50 | 5.00 | 6.20 | 0.00 | - | 3 | 75 | 34.60% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 42.07% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.