KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00600000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 110.00 | 163.00 | 169.80 | 0.00 | - | - | 1 | 148.05% |
| KLAC240621C00600000 | 2024-05-14 11:08AM EDT | 2024-06-21 | 131.61 | 165.00 | 172.80 | 0.00 | - | 1 | 290 | 57.67% |
| KLAC240719C00600000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 183.85 | 168.20 | 176.00 | 0.00 | - | 3 | 1 | 56.01% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 177.60 | 186.00 | 0.00 | - | 1 | 11 | 49.16% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 193.30 | 201.30 | 0.00 | - | 1 | 1 | 47.21% |
| KLAC250117C00600000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 210.25 | 198.00 | 206.20 | 0.00 | - | 1 | 87 | 47.19% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 220.00 | 228.80 | 0.00 | - | 2 | 8 | 46.50% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 32.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00600000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -1.13 | -95.76% | 1 | 1 | 90.63% |
| KLAC240531P00600000 | 2024-05-16 11:29AM EDT | 2024-05-31 | 0.83 | 0.00 | 4.40 | 0.00 | - | 32 | 9 | 90.26% |
| KLAC240607P00600000 | 2024-05-14 9:39AM EDT | 2024-06-07 | 0.69 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 68.90% |
| KLAC240614P00600000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 0.72 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 57.72% |
| KLAC240621P00600000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 0.50 | 0.15 | 3.10 | +0.15 | +42.86% | 4 | 281 | 55.18% |
| KLAC240628P00600000 | 2024-05-14 2:09PM EDT | 2024-06-28 | 1.59 | 0.15 | 4.70 | 0.00 | - | - | 1 | 55.02% |
| KLAC240719P00600000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 1.31 | 0.40 | 2.00 | +0.16 | +13.91% | 4 | 43 | 36.45% |
| KLAC240920P00600000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 6.50 | 5.80 | 7.20 | 0.00 | - | 1 | 27 | 34.41% |
| KLAC241220P00600000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 16.20 | 14.00 | 17.20 | 0.00 | - | 10 | 48 | 34.57% |
| KLAC250117P00600000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 19.80 | 16.00 | 21.30 | 0.00 | - | 1 | 195 | 35.29% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 48.49% |
| KLAC260116P00600000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 51.80 | 44.20 | 51.40 | 0.00 | - | 2 | 12 | 33.43% |
© 2024 Yahoo. All rights reserved.