KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 143.20 | 149.40 | 0.00 | - | 1 | 0 | 153.42% |
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 144.10 | 151.80 | 0.00 | - | 1 | 1 | 63.82% |
| KLAC240621C00610000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 139.70 | 147.10 | 153.40 | +28.12 | +25.20% | 1 | 47 | 54.82% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 130.60 | 136.50 | 0.00 | - | 1 | 9 | 0.00% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 0.00% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 23.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 0.00 | 1.35 | 0.00 | - | 1 | 24 | 120.61% |
| KLAC240524P00610000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 51.17% |
| KLAC240531P00610000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 1.43 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.54% |
| KLAC240607P00610000 | 2024-05-06 1:21PM EDT | 2024-06-07 | 2.31 | 0.00 | 1.50 | 0.00 | - | - | 30 | 49.05% |
| KLAC240614P00610000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 1.85 | 0.50 | 1.55 | 0.00 | - | 1 | 4 | 43.43% |
| KLAC240621P00610000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.78 | 0.60 | 0.90 | -0.57 | -42.22% | 3 | 68 | 35.54% |
| KLAC240719P00610000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 5.80 | 1.05 | 2.55 | 0.00 | - | 6 | 48 | 32.98% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 8.70 | 9.30 | 0.00 | - | 2 | 5 | 33.21% |
| KLAC241220P00610000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 21.30 | 18.60 | 20.30 | -22.60 | -51.48% | 10 | 1 | 33.68% |
© 2024 Yahoo. All rights reserved.