KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 142.20 | 150.00 | 0.00 | - | - | 1 | 108.15% |
| KLAC240621C00620000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 157.18 | 145.30 | 152.90 | 0.00 | - | 1 | 130 | 51.29% |
| KLAC240719C00620000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 156.66 | 149.20 | 156.90 | 0.00 | - | 2 | 5 | 51.47% |
| KLAC240920C00620000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 175.42 | 159.90 | 167.50 | 0.00 | - | 1 | 11 | 45.89% |
| KLAC250117C00620000 | 2024-05-14 3:39PM EDT | 2025-01-17 | 158.32 | 183.20 | 190.70 | 0.00 | - | 4 | 101 | 45.82% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 29.04% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 234.10 | 242.00 | 0.00 | - | 3 | 12 | 45.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00620000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 126.20% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 76.47% |
| KLAC240607P00620000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 1.15 | 0.00 | 4.50 | 0.00 | - | 5 | 4 | 60.06% |
| KLAC240614P00620000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.56 | 0.05 | 4.40 | 0.00 | - | 1 | 0 | 50.84% |
| KLAC240621P00620000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.75 | 0.15 | 1.50 | 0.00 | - | 2 | 112 | 41.49% |
| KLAC240719P00620000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 1.95 | 1.55 | 2.75 | -0.83 | -29.86% | 7 | 29 | 34.38% |
| KLAC240920P00620000 | 2024-05-14 10:56AM EDT | 2024-09-20 | 15.50 | 8.00 | 9.60 | 0.00 | - | 1 | 54 | 33.62% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 28.30 | 33.30 | 0.00 | - | 1 | 1 | 41.62% |
| KLAC250117P00620000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 22.80 | 20.20 | 25.70 | 0.00 | - | 2 | 61 | 34.75% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 43.71% |
| KLAC260116P00620000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 54.10 | 49.20 | 57.80 | 0.00 | - | 1 | 39 | 33.03% |
© 2024 Yahoo. All rights reserved.