KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 141.90 | 148.50 | 0.00 | - | 2 | 7 | 50.27% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 154.70 | 159.40 | 0.00 | - | 1 | 115 | 44.86% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 29.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00630000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.05 | 4.30 | 0.00 | - | 1 | 6 | 119.02% |
| KLAC240531P00630000 | 2024-05-13 11:16AM EDT | 2024-05-31 | 1.11 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 59.33% |
| KLAC240607P00630000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.88 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 56.79% |
| KLAC240614P00630000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.94 | 0.05 | 2.40 | 0.00 | - | 1 | 5 | 48.65% |
| KLAC240621P00630000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 1.40 | 0.10 | 1.50 | 0.00 | - | 1 | 54 | 38.99% |
| KLAC240719P00630000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 2.57 | 2.15 | 2.80 | 0.00 | - | 2 | 31 | 32.51% |
| KLAC240920P00630000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 10.27 | 9.60 | 11.20 | 0.00 | - | 5 | 70 | 33.56% |
| KLAC241220P00630000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 28.70 | 20.50 | 23.30 | 0.00 | - | 20 | 21 | 33.80% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 45.62% |
© 2024 Yahoo. All rights reserved.