KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 122.20 | 130.00 | 0.00 | - | 1 | 1 | 94.24% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 122.80 | 131.00 | 0.00 | - | 1 | 4 | 63.88% |
| KLAC240621C00640000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 138.45 | 125.50 | 133.00 | 0.00 | - | 2 | 99 | 55.00% |
| KLAC240719C00640000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 140.02 | 131.50 | 138.00 | 0.00 | - | 1 | 6 | 47.53% |
| KLAC240920C00640000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 105.40 | 142.80 | 150.50 | 0.00 | - | 1 | 1 | 43.91% |
| KLAC241220C00640000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 141.70 | 163.00 | 170.90 | 0.00 | - | 1 | 2 | 44.86% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 168.60 | 175.60 | 0.00 | - | 1 | 43 | 44.57% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 193.30 | 202.00 | 0.00 | - | 1 | 0 | 45.03% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 27.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00640000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 17 | 111.16% |
| KLAC240531P00640000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 0.25 | 0.10 | 1.70 | 0.00 | - | 9 | 13 | 56.18% |
| KLAC240607P00640000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 2.08 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 52.66% |
| KLAC240621P00640000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.92 | 0.20 | 1.75 | -0.08 | -8.00% | 1 | 116 | 37.42% |
| KLAC240719P00640000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 2.70 | 2.70 | 3.40 | 0.00 | - | 5 | 30 | 31.77% |
| KLAC240920P00640000 | 2024-05-13 12:08PM EDT | 2024-09-20 | 22.40 | 11.10 | 12.60 | 0.00 | - | 13 | 104 | 32.96% |
| KLAC241220P00640000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 24.30 | 21.60 | 26.60 | 0.00 | - | 5 | 9 | 34.05% |
| KLAC250117P00640000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 27.40 | 25.00 | 30.20 | 0.00 | - | 2 | 36 | 34.01% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 51.20 | 58.00 | 0.00 | - | 18 | 19 | 37.82% |
| KLAC260116P00640000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 60.50 | 56.70 | 64.00 | 0.00 | - | 1 | 47 | 32.45% |
© 2024 Yahoo. All rights reserved.