KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 104.90 | 110.90 | 0.00 | - | 15 | 35 | 96.53% |
| KLAC240531C00660000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 109.30 | 104.30 | 112.40 | 0.00 | - | 2 | 4 | 60.77% |
| KLAC240621C00660000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 102.36 | 107.90 | 114.00 | 0.00 | - | 1 | 148 | 49.30% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 115.40 | 121.90 | 0.00 | - | 1 | 27 | 46.29% |
| KLAC240920C00660000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 102.12 | 131.20 | 135.20 | 0.00 | - | 1 | 25 | 42.62% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 14.51% |
| KLAC250117C00660000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 164.13 | 155.80 | 163.70 | 0.00 | - | 2 | 181 | 44.50% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 167.00 | 176.00 | 0.00 | - | - | 1 | 39.35% |
| KLAC260116C00660000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 176.75 | 210.60 | 219.70 | 0.00 | - | 1 | 7 | 44.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00660000 | 2024-05-20 10:30AM EDT | 2024-05-24 | 0.18 | 0.05 | 4.40 | 0.00 | - | 1 | 25 | 96.24% |
| KLAC240531P00660000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.80 | 0.00 | 4.60 | 0.00 | - | 6 | 9 | 58.48% |
| KLAC240607P00660000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 2.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 55.30% |
| KLAC240614P00660000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.34 | 0.05 | 4.80 | 0.00 | - | 2 | 32 | 46.92% |
| KLAC240621P00660000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 1.50 | 0.65 | 1.80 | 0.00 | - | 55 | 176 | 32.44% |
| KLAC240628P00660000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 2.26 | 1.60 | 2.60 | 0.00 | - | 5 | 2 | 31.98% |
| KLAC240719P00660000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 4.22 | 4.50 | 5.20 | 0.00 | - | 1 | 55 | 31.00% |
| KLAC240920P00660000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 14.02 | 15.00 | 16.10 | -15.28 | -52.15% | 2 | 33 | 32.21% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 33.60 | 38.30 | 0.00 | - | - | 5 | 37.08% |
| KLAC250117P00660000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 32.60 | 31.00 | 34.50 | 0.00 | - | 2 | 39 | 32.95% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 44.24% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 40.91% |
© 2024 Yahoo. All rights reserved.