KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:670.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 93.40 | 100.80 | 0.00 | - | 2 | 3 | 69.70% |
| KLAC240621C00670000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 80.30 | 97.40 | 104.80 | 0.00 | - | 4 | 10 | 46.09% |
| KLAC240719C00670000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 113.12 | 105.70 | 110.10 | 0.00 | - | 1 | 26 | 40.51% |
| KLAC240920C00670000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 134.51 | 122.10 | 126.90 | 0.00 | - | 1 | 24 | 41.09% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 25.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00670000 | 2024-05-20 1:11PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 38 | 55.66% |
| KLAC240531P00670000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.93 | 0.05 | 4.60 | 0.00 | - | 12 | 10 | 54.25% |
| KLAC240614P00670000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.95 | 1.05 | 1.85 | 0.00 | - | 1 | 3 | 34.13% |
| KLAC240621P00670000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.10 | 0.00 | - | 33 | 78 | 31.05% |
| KLAC240719P00670000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 6.30 | 5.70 | 6.50 | +0.80 | +14.55% | 1 | 23 | 30.93% |
| KLAC240920P00670000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 16.18 | 17.40 | 18.40 | -0.87 | -5.10% | 4 | 14 | 32.15% |
| KLAC241220P00670000 | 2024-05-10 1:10PM EDT | 2024-12-20 | 48.60 | 30.60 | 34.00 | 0.00 | - | 76 | 85 | 33.05% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 40.62% |
© 2024 Yahoo. All rights reserved.