KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00680000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240531C00680000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 64.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00680000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 97.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240719C00680000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240920C00680000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KLAC250620C00680000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC260116C00680000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00680000 | 2024-05-20 2:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLAC240531P00680000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240607P00680000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240614P00680000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC240621P00680000 | 2024-05-20 1:13PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240719P00680000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240920P00680000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC241220P00680000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KLAC250117P00680000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250620P00680000 | 2024-05-14 11:55AM EDT | 2025-06-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 44.10% |
© 2024 Yahoo. All rights reserved.