KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:690.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00690000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 53.09 | 75.50 | 81.80 | 0.00 | - | 2 | 10 | 71.00% |
| KLAC240531C00690000 | 2024-05-16 12:36PM EDT | 2024-05-31 | 73.80 | 75.20 | 82.90 | 0.00 | - | 1 | 3 | 59.97% |
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 63.40 | 81.70 | 87.90 | 0.00 | - | 4 | 14 | 43.93% |
| KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 91.50 | 94.70 | 0.00 | - | 1 | 42 | 39.64% |
| KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 108.00 | 115.40 | 0.00 | - | 1 | 10 | 41.91% |
| KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 130.50 | 138.00 | 0.00 | - | 1 | 0 | 42.79% |
| KLAC250620C00690000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 155.30 | 165.10 | 172.60 | 0.00 | - | 4 | 21 | 43.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00690000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.68 | 0.05 | 1.45 | 0.00 | - | 10 | 23 | 58.20% |
| KLAC240531P00690000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 1.47 | 0.05 | 1.55 | 0.00 | - | 10 | 10 | 40.82% |
| KLAC240614P00690000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 5.00 | 1.90 | 2.95 | 0.00 | - | 3 | 3 | 31.80% |
| KLAC240621P00690000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 6.00 | 3.20 | 3.50 | 0.00 | - | 10 | 19 | 29.48% |
| KLAC240719P00690000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 9.43 | 8.40 | 10.60 | +0.86 | +10.04% | 3 | 30 | 31.44% |
| KLAC240920P00690000 | 2024-05-20 11:29AM EDT | 2024-09-20 | 21.90 | 21.70 | 23.30 | 0.00 | - | 2 | 23 | 31.55% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 62.07% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 44.69% |
© 2024 Yahoo. All rights reserved.