KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00700000 | 2024-05-20 2:16PM EDT | 2024-05-24 | 71.93 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| KLAC240531C00700000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240607C00700000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00700000 | 2024-05-20 11:13AM EDT | 2024-06-21 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| KLAC240719C00700000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 90.01 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| KLAC240920C00700000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| KLAC241220C00700000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 118.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KLAC250117C00700000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 125.13 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| KLAC250620C00700000 | 2024-02-15 3:54PM EDT | 2025-06-20 | 106.17 | 115.00 | 124.00 | 0.00 | - | 1 | 1 | 27.07% |
| KLAC260116C00700000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 148.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00700000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| KLAC240531P00700000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| KLAC240607P00700000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 4.13 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 12.50% |
| KLAC240614P00700000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| KLAC240621P00700000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 28 | 79 | 6.25% |
| KLAC240628P00700000 | 2024-05-16 11:33AM EDT | 2024-06-28 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| KLAC240719P00700000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| KLAC240920P00700000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| KLAC241220P00700000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 45.57 | 0.00 | 0.00 | 0.00 | - | 60 | 42 | 3.13% |
| KLAC250117P00700000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 3.13% |
| KLAC250620P00700000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 87.80 | 97.10 | 104.00 | 0.00 | - | 1 | 5 | 45.35% |
| KLAC260116P00700000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.