KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00710000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 41.86 | 43.50 | 49.00 | +24.26 | +137.84% | 8 | 92 | 60.78% |
| KLAC240524C00710000 | 2024-05-15 10:22AM EDT | 2024-05-24 | 37.10 | 48.50 | 52.40 | +9.96 | +36.70% | 3 | 83 | 44.76% |
| KLAC240531C00710000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 20.48 | 50.00 | 54.40 | 0.00 | - | 2 | 8 | 38.71% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 53.10 | 56.20 | 0.00 | - | 5 | 1 | 35.71% |
| KLAC240614C00710000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 29.00 | 55.00 | 60.00 | 0.00 | - | 1 | 1 | 36.89% |
| KLAC240621C00710000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 31.00 | 58.70 | 62.10 | 0.00 | - | 2 | 26 | 35.94% |
| KLAC240719C00710000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 66.51 | 69.50 | 71.90 | +15.83 | +31.24% | 1 | 86 | 36.11% |
| KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 90.20 | 92.40 | 0.00 | - | 8 | 66 | 38.37% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 111.80 | 116.70 | 0.00 | - | - | 1 | 40.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00710000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.55 | -2.33 | -88.26% | 9 | 183 | 41.94% |
| KLAC240524P00710000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 3.39 | 1.80 | 2.35 | -5.61 | -62.33% | 5 | 27 | 32.68% |
| KLAC240531P00710000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 16.45 | 3.40 | 4.00 | 0.00 | - | 4 | 8 | 29.72% |
| KLAC240607P00710000 | 2024-05-14 9:39AM EDT | 2024-06-07 | 18.00 | 5.20 | 6.50 | 0.00 | - | 1 | 2 | 30.03% |
| KLAC240621P00710000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 11.92 | 8.90 | 10.20 | -7.28 | -37.92% | 21 | 48 | 29.05% |
| KLAC240719P00710000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 21.40 | 16.10 | 17.40 | -11.30 | -34.56% | 1 | 18 | 28.95% |
| KLAC240920P00710000 | 2024-05-13 3:30PM EDT | 2024-09-20 | 49.10 | 31.50 | 33.40 | 0.00 | - | 3 | 26 | 30.80% |
| KLAC241220P00710000 | 2024-05-13 11:09AM EDT | 2024-12-20 | 65.30 | 47.70 | 50.50 | 0.00 | - | 67 | 63 | 31.52% |
© 2024 Yahoo. All rights reserved.