KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00715000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 42.20 | 41.90 | 49.30 | +28.10 | +199.29% | 7 | 127 | 72.02% |
| KLAC240524C00715000 | 2024-05-15 11:36AM EDT | 2024-05-24 | 39.29 | 46.10 | 50.50 | +15.36 | +64.19% | 1 | 3 | 43.11% |
| KLAC240531C00715000 | 2024-05-13 3:20PM EDT | 2024-05-31 | 19.20 | 47.30 | 53.30 | 0.00 | - | 12 | 12 | 39.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00715000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.85 | -3.65 | -93.59% | 31 | 24 | 44.34% |
| KLAC240524P00715000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 5.44 | 1.85 | 2.65 | -9.46 | -63.49% | 2 | 5 | 32.79% |
| KLAC240531P00715000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 14.10 | 1.80 | 4.90 | 0.00 | - | 1 | 5 | 31.03% |
© 2024 Yahoo. All rights reserved.