KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00720000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 32.50 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| KLAC240531C00720000 | 2024-05-17 11:35AM EDT | 2024-05-31 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240607C00720000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240614C00720000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 50.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00720000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 60.95 | 0.00 | 0.00 | 0.00 | - | 14 | 192 | 0.00% |
| KLAC240719C00720000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| KLAC240920C00720000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KLAC250117C00720000 | 2024-05-17 9:44AM EDT | 2025-01-17 | 112.43 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| KLAC250620C00720000 | 2024-05-13 3:42PM EDT | 2025-06-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KLAC260116C00720000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 146.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00720000 | 2024-05-20 12:12PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 83 | 12.50% |
| KLAC240531P00720000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| KLAC240614P00720000 | 2024-05-20 1:37PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 6.25% |
| KLAC240621P00720000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
| KLAC240628P00720000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KLAC240719P00720000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| KLAC240920P00720000 | 2024-05-14 1:05PM EDT | 2024-09-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 3.13% |
| KLAC241220P00720000 | 2024-05-15 1:53PM EDT | 2024-12-20 | 54.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| KLAC250117P00720000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 75.00 | 82.00 | 0.00 | - | 1 | 12 | 34.49% |
© 2024 Yahoo. All rights reserved.