KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00725000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 27.30 | 39.30 | 46.00 | 0.00 | - | 1 | 13 | 54.08% |
| KLAC240531C00725000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 31.52 | 40.60 | 46.80 | 0.00 | - | 1 | 1 | 42.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00725000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.90 | 0.75 | 1.20 | -5.59 | -86.13% | 5 | 4 | 43.88% |
| KLAC240531P00725000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 4.00 | 2.35 | 3.10 | 0.00 | - | 1 | 4 | 31.73% |
© 2024 Yahoo. All rights reserved.