KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00730000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 24.17 | 33.80 | 41.50 | 0.00 | - | 3 | 34 | 70.20% |
| KLAC240531C00730000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 43.23 | 36.80 | 42.00 | 0.00 | - | 1 | 8 | 39.77% |
| KLAC240607C00730000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 23.20 | 39.50 | 46.30 | 0.00 | - | - | 0 | 38.67% |
| KLAC240614C00730000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 43.35 | 42.20 | 49.00 | 0.00 | - | 4 | 5 | 36.62% |
| KLAC240621C00730000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 55.81 | 45.40 | 51.70 | 0.00 | - | 10 | 39 | 35.70% |
| KLAC240719C00730000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 60.90 | 57.70 | 64.30 | -4.93 | -7.49% | 1 | 32 | 37.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00730000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 1.30 | 1.10 | 1.70 | -0.10 | -7.14% | 16 | 89 | 43.65% |
| KLAC240531P00730000 | 2024-05-21 2:20PM EDT | 2024-05-31 | 3.05 | 3.00 | 3.90 | -3.90 | -56.12% | 9 | 7 | 31.50% |
| KLAC240607P00730000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 10.00 | 5.30 | 7.30 | 0.00 | - | - | 1 | 31.38% |
| KLAC240614P00730000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 8.60 | 8.00 | 10.20 | 0.00 | - | 16 | 16 | 31.07% |
| KLAC240621P00730000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 10.00 | 9.90 | 14.10 | +0.60 | +6.38% | 7 | 51 | 32.54% |
| KLAC240719P00730000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 17.20 | 18.00 | 21.60 | 0.00 | - | 2 | 24 | 30.48% |
| KLAC241220P00730000 | 2024-05-16 1:17PM EDT | 2024-12-20 | 55.95 | 50.70 | 57.10 | 0.00 | - | 20 | 5 | 32.29% |
© 2024 Yahoo. All rights reserved.