KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:735.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00735000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 15.70 | 26.60 | 32.20 | 0.00 | - | 2 | 5 | 33.94% |
| KLAC240531C00735000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 41.23 | 31.10 | 35.00 | 0.00 | - | 1 | 40 | 28.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00735000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 2.95 | 2.50 | 3.70 | +0.65 | +28.26% | 1 | 21 | 44.59% |
| KLAC240531P00735000 | 2024-05-20 2:34PM EDT | 2024-05-31 | 4.30 | 5.40 | 6.90 | 0.00 | - | 11 | 14 | 35.12% |
© 2024 Yahoo. All rights reserved.