KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:745.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00745000 | 2024-05-21 11:47AM EDT | 2024-05-24 | 23.80 | 24.40 | 26.70 | -5.70 | -19.32% | 2 | 27 | 43.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00745000 | 2024-05-21 3:05PM EDT | 2024-05-24 | 3.16 | 2.80 | 3.50 | -0.16 | -4.82% | 12 | 50 | 34.64% |
| KLAC240531P00745000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 8.30 | 6.00 | 7.00 | +0.60 | +7.79% | 10 | 3 | 29.14% |
© 2024 Yahoo. All rights reserved.