KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00750000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 25.50 | 18.80 | 21.80 | 0.00 | - | 44 | 48 | 46.85% |
| KLAC240531C00750000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 22.00 | 23.50 | 26.20 | 0.00 | - | 4 | 66 | 35.19% |
| KLAC240607C00750000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 32.92 | 27.60 | 32.70 | 0.00 | - | 10 | 7 | 37.40% |
| KLAC240614C00750000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 34.40 | 31.30 | 36.70 | +3.50 | +11.33% | 2 | 3 | 36.78% |
| KLAC240621C00750000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 37.23 | 34.10 | 38.50 | -3.87 | -9.42% | 1 | 93 | 34.45% |
| KLAC240628C00750000 | 2024-05-20 11:24AM EDT | 2024-06-28 | 44.00 | 36.80 | 43.00 | 0.00 | - | 1 | 2 | 35.81% |
| KLAC240719C00750000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 49.50 | 46.40 | 50.80 | -4.65 | -8.59% | 1 | 30 | 35.25% |
| KLAC240920C00750000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 77.10 | 69.50 | 73.40 | 0.00 | - | 6 | 86 | 37.58% |
| KLAC241220C00750000 | 2024-05-17 11:14AM EDT | 2024-12-20 | 89.35 | 94.10 | 100.00 | 0.00 | - | 1 | 16 | 40.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00750000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 4.40 | 4.20 | 5.20 | -0.20 | -4.35% | 8 | 55 | 40.80% |
| KLAC240531P00750000 | 2024-05-20 1:31PM EDT | 2024-05-31 | 8.35 | 7.60 | 9.20 | +0.85 | +11.33% | 1 | 14 | 31.22% |
| KLAC240607P00750000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 9.10 | 10.90 | 13.00 | 0.00 | - | 1 | 3 | 30.13% |
| KLAC240621P00750000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 15.40 | 16.20 | 18.10 | 0.00 | - | 7 | 28 | 28.33% |
| KLAC240719P00750000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 27.89 | 25.00 | 27.80 | +3.69 | +15.25% | 2 | 10 | 28.70% |
| KLAC240920P00750000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 55.90 | 43.80 | 46.00 | 0.00 | - | 1 | 5 | 30.51% |
| KLAC241220P00750000 | 2024-05-21 12:22PM EDT | 2024-12-20 | 63.10 | 59.70 | 65.80 | -9.40 | -12.97% | 32 | 45 | 31.76% |
© 2024 Yahoo. All rights reserved.