KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00760000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 21.74 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| KLAC240531C00760000 | 2024-05-20 10:01AM EDT | 2024-05-31 | 21.03 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| KLAC240607C00760000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 26.63 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| KLAC240621C00760000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 35.19 | 0.00 | 0.00 | 0.00 | - | 36 | 281 | 0.00% |
| KLAC240628C00760000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240719C00760000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 47.02 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| KLAC240920C00760000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| KLAC241220C00760000 | 2024-05-20 12:29PM EDT | 2024-12-20 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| KLAC250117C00760000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 29.13% |
| KLAC260116C00760000 | 2024-05-20 12:04PM EDT | 2026-01-16 | 165.46 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00760000 | 2024-05-20 2:21PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 172 | 182 | 3.13% |
| KLAC240531P00760000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| KLAC240607P00760000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| KLAC240621P00760000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| KLAC240719P00760000 | 2024-05-20 1:32PM EDT | 2024-07-19 | 28.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| KLAC240920P00760000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| KLAC250117P00760000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.39% |
© 2024 Yahoo. All rights reserved.