KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00770000 | 2024-05-21 2:15PM EDT | 2024-05-24 | 10.08 | 8.00 | 8.90 | -3.82 | -27.48% | 15 | 79 | 40.21% |
| KLAC240531C00770000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 14.27 | 12.70 | 13.90 | -4.43 | -23.69% | 6 | 26 | 31.99% |
| KLAC240607C00770000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 19.25 | 16.30 | 20.40 | -1.25 | -6.10% | 1 | 2 | 34.43% |
| KLAC240614C00770000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 15.40 | 21.00 | 23.40 | 0.00 | - | 1 | 3 | 32.81% |
| KLAC240621C00770000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 25.00 | 23.90 | 25.50 | -5.41 | -17.79% | 7 | 81 | 31.23% |
| KLAC240628C00770000 | 2024-05-16 12:07PM EDT | 2024-06-28 | 29.14 | 27.00 | 32.50 | 0.00 | - | 2 | 2 | 35.31% |
| KLAC240719C00770000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 39.80 | 36.60 | 38.10 | -2.70 | -6.35% | 3 | 51 | 32.90% |
| KLAC241220C00770000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 88.31 | 84.00 | 91.50 | 0.00 | - | 1 | 19 | 40.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00770000 | 2024-05-21 2:51PM EDT | 2024-05-24 | 11.90 | 12.50 | 13.40 | -0.30 | -2.46% | 8 | 16 | 38.89% |
| KLAC240531P00770000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 17.00 | 16.80 | 18.10 | +1.30 | +8.28% | 3 | 4 | 30.68% |
| KLAC240621P00770000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 26.10 | 25.60 | 27.10 | +2.30 | +9.66% | 4 | 12 | 27.57% |
| KLAC240719P00770000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 38.50 | 35.00 | 36.90 | +6.33 | +19.68% | 1 | 7 | 27.97% |
© 2024 Yahoo. All rights reserved.