KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00780000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 5.33 | 4.50 | 5.80 | -4.70 | -46.86% | 6 | 29 | 36.48% |
| KLAC240531C00780000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 9.65 | 8.90 | 10.30 | -3.75 | -27.99% | 2 | 14 | 31.19% |
| KLAC240607C00780000 | 2024-05-21 9:48AM EDT | 2024-06-07 | 13.50 | 12.60 | 15.00 | +5.44 | +67.49% | 1 | 16 | 31.60% |
| KLAC240614C00780000 | 2024-05-14 10:28AM EDT | 2024-06-14 | 7.63 | 16.60 | 19.10 | 0.00 | - | - | 2 | 32.06% |
| KLAC240621C00780000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 21.78 | 17.70 | 22.10 | -3.15 | -12.64% | 35 | 273 | 31.71% |
| KLAC240719C00780000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 34.30 | 32.10 | 33.70 | -5.01 | -12.74% | 9 | 17 | 32.59% |
| KLAC240920C00780000 | 2024-05-21 12:26PM EDT | 2024-09-20 | 58.50 | 55.30 | 57.80 | -2.73 | -4.46% | 3 | 13 | 36.37% |
| KLAC241220C00780000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 81.54 | 79.10 | 86.60 | 0.00 | - | 1 | 9 | 39.91% |
| KLAC250117C00780000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 92.90 | 85.60 | 91.00 | 0.00 | - | 8 | 48 | 39.31% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 115.00 | 123.00 | 0.00 | - | 1 | 9 | 40.88% |
| KLAC260116C00780000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 144.75 | 148.00 | 155.60 | 0.00 | - | 1 | 12 | 41.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524P00780000 | 2024-05-20 12:50PM EDT | 2024-05-24 | 15.02 | 16.80 | 21.40 | 0.00 | - | 12 | 24 | 39.06% |
| KLAC240531P00780000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 27.82 | 22.40 | 25.20 | 0.00 | - | - | 2 | 31.28% |
| KLAC240719P00780000 | 2024-05-16 12:16PM EDT | 2024-07-19 | 44.50 | 40.50 | 42.30 | 0.00 | - | 4 | 18 | 27.52% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 85.62% |
| KLAC250117P00780000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 117.10 | 77.50 | 84.40 | 0.00 | - | 8 | 8 | 30.67% |
© 2024 Yahoo. All rights reserved.