KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00790000 | 2024-05-24 11:26AM EDT | 2024-05-31 | 5.90 | 5.60 | 6.50 | -5.60 | -48.70% | 3 | 14 | 27.72% |
| KLAC240607C00790000 | 2024-05-23 12:16PM EDT | 2024-06-07 | 14.08 | 11.20 | 13.40 | 0.00 | - | 2 | 16 | 31.07% |
| KLAC240614C00790000 | 2024-05-23 9:49AM EDT | 2024-06-14 | 16.58 | 14.90 | 19.80 | -2.99 | -15.28% | 1 | 9 | 33.98% |
| KLAC240621C00790000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 24.00 | 19.60 | 20.70 | 0.00 | - | 3 | 23 | 30.32% |
| KLAC240719C00790000 | 2024-05-22 1:02PM EDT | 2024-07-19 | 31.70 | 32.70 | 34.20 | 0.00 | - | 2 | 5 | 32.47% |
| KLAC241220C00790000 | 2024-05-10 10:01AM EDT | 2024-12-20 | 59.10 | 81.30 | 87.30 | 0.00 | - | 1 | 3 | 39.26% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.