KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00800000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 1.87 | 1.40 | 2.00 | -1.78 | -48.77% | 10 | 70 | 43.53% |
| KLAC240531C00800000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 4.70 | 3.90 | 5.00 | -3.10 | -39.74% | 10 | 22 | 33.01% |
| KLAC240607C00800000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 11.60 | 6.70 | 9.00 | 0.00 | - | 9 | 11 | 32.98% |
| KLAC240614C00800000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 6.55 | 10.00 | 13.00 | 0.00 | - | 1 | 1 | 33.63% |
| KLAC240621C00800000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 14.45 | 11.30 | 15.20 | -3.85 | -21.04% | 12 | 508 | 32.33% |
| KLAC240719C00800000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 25.91 | 22.00 | 26.20 | -3.49 | -11.87% | 12 | 11 | 32.94% |
| KLAC240920C00800000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 48.00 | 46.80 | 49.00 | 0.00 | - | 1 | 83 | 36.05% |
| KLAC241220C00800000 | 2024-05-15 11:15AM EDT | 2024-12-20 | 67.30 | 71.00 | 77.10 | 0.00 | - | 3 | 11 | 39.35% |
| KLAC250117C00800000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 80.66 | 76.80 | 83.60 | +18.46 | +29.68% | 1 | 106 | 39.61% |
| KLAC250620C00800000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 115.50 | 106.00 | 115.00 | 0.00 | - | 1 | 10 | 40.85% |
| KLAC260116C00800000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 112.35 | 139.00 | 147.90 | 0.00 | - | 8 | 14 | 41.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 2024-06-21 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 171.55% |
| KLAC240920P00800000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 108.75 | 69.10 | 72.90 | 0.00 | - | 1 | 1 | 29.79% |
| KLAC241220P00800000 | 2024-05-21 3:54PM EDT | 2024-12-20 | 90.58 | 85.30 | 90.30 | -40.15 | -30.71% | 10 | 1 | 30.07% |
| KLAC250117P00800000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 100.75 | 88.40 | 95.60 | 0.00 | - | 2 | 13 | 30.41% |
| KLAC260116P00800000 | 2024-03-25 2:18PM EDT | 2026-01-16 | 161.00 | 181.10 | 188.00 | 0.00 | - | 4 | 2 | 42.86% |
© 2024 Yahoo. All rights reserved.