KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00810000 | 2024-05-21 12:17PM EDT | 2024-05-24 | 1.10 | 0.70 | 1.10 | -1.55 | -58.49% | 2 | 13 | 44.18% |
| KLAC240531C00810000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 4.80 | 2.70 | 3.40 | 0.00 | - | 12 | 18 | 33.34% |
| KLAC240614C00810000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 5.70 | 7.40 | 10.00 | 0.00 | - | 1 | 2 | 33.08% |
| KLAC240621C00810000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 10.75 | 10.10 | 12.60 | -2.40 | -18.25% | 1 | 69 | 32.58% |
| KLAC240719C00810000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 20.64 | 19.50 | 24.30 | -7.35 | -26.26% | 17 | 16 | 34.12% |
| KLAC241220C00810000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 51.00 | 66.20 | 72.10 | 0.00 | - | 5 | 17 | 38.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.