KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00820000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 12.50% |
| KLAC240614C00820000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC240621C00820000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 10.86 | 0.00 | 0.00 | 0.00 | - | 67 | 539 | 3.13% |
| KLAC240719C00820000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KLAC240920C00820000 | 2024-05-20 11:52AM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| KLAC241220C00820000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| KLAC250117C00820000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 1.56% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 24.98% |
| KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 33.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00820000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 110.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117P00820000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.