KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00830000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 46.97% |
| KLAC240614C00830000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 8.00 | 3.90 | 6.50 | 0.00 | - | 1 | 1 | 33.20% |
| KLAC240621C00830000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 8.22 | 6.00 | 7.20 | 0.00 | - | 68 | 446 | 30.48% |
| KLAC240628C00830000 | 2024-05-16 9:52AM EDT | 2024-06-28 | 10.17 | 7.50 | 11.10 | 0.00 | - | - | 4 | 32.89% |
| KLAC240719C00830000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 12.10 | 14.90 | 17.00 | 0.00 | - | 1 | 6 | 32.32% |
| KLAC241220C00830000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 59.70 | 59.00 | 64.40 | 0.00 | - | - | 15 | 38.43% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.