KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00840000 | 2024-05-20 1:00PM EDT | 2024-05-24 | 0.72 | 0.00 | 2.95 | 0.00 | - | 3 | 5 | 68.77% |
| KLAC240607C00840000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 3.00 | 0.15 | 2.65 | 0.00 | - | 1 | 2 | 33.37% |
| KLAC240621C00840000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 5.40 | 4.70 | 5.90 | -1.50 | -21.74% | 2 | 140 | 31.44% |
| KLAC240719C00840000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 10.53 | 12.50 | 14.80 | 0.00 | - | 1 | 11 | 32.71% |
| KLAC240920C00840000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 26.80 | 31.80 | 36.60 | 0.00 | - | 3 | 24 | 36.57% |
| KLAC241220C00840000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 56.00 | 55.00 | 61.90 | 0.00 | - | - | 0 | 38.86% |
| KLAC250117C00840000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 47.40 | 61.20 | 67.40 | 0.00 | - | 7 | 35 | 38.78% |
| KLAC250620C00840000 | 2024-05-17 2:36PM EDT | 2025-06-20 | 81.00 | 90.00 | 98.90 | 0.00 | - | 1 | 2 | 40.24% |
| KLAC260116C00840000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 109.30 | 122.00 | 131.00 | 0.00 | - | 1 | 31 | 40.69% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.