KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00850000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 58.79% |
| KLAC240621C00850000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 3.95 | 3.80 | 4.60 | +2.33 | +143.83% | 54 | 503 | 30.84% |
| KLAC240719C00850000 | 2024-04-16 2:32PM EDT | 2024-07-19 | 9.90 | 10.90 | 11.80 | 0.00 | - | 4 | 10 | 32.20% |
| KLAC240920C00850000 | 2024-05-15 1:15PM EDT | 2024-09-20 | 28.13 | 28.20 | 30.10 | +8.73 | +45.00% | 3 | 25 | 35.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 68.29% |
© 2024 Yahoo. All rights reserved.