KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00880000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 2.35 | 1.80 | 2.25 | 0.00 | - | 39 | 231 | 31.15% |
| KLAC240719C00880000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 7.60 | 6.40 | 8.10 | 0.00 | - | 1 | 3 | 32.30% |
| KLAC240920C00880000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 14.30 | 12.60 | 14.10 | 0.00 | - | 4 | 343 | 27.53% |
| KLAC241220C00880000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 39.50 | 42.80 | 48.00 | 0.00 | - | 7 | 19 | 37.54% |
| KLAC250117C00880000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 24.50 | 49.20 | 53.10 | 0.00 | - | 1 | 31 | 37.46% |
| KLAC250620C00880000 | 2024-02-15 11:21AM EDT | 2025-06-20 | 46.50 | 54.00 | 62.00 | 0.00 | - | 3 | 12 | 32.18% |
| KLAC260116C00880000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 109.65 | 108.10 | 116.60 | +9.70 | +9.70% | 2 | 7 | 39.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 122.10% |
© 2024 Yahoo. All rights reserved.